| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:50:24 | 3.210 | 0 |
| 10/07/2024 | 18:35:29 | 3.230 | 0 |
| 10/07/2024 | 18:20:11 | 3.250 | 0 |
| 10/07/2024 | 18:05:24 | 3.170 | 0 |
| 10/07/2024 | 17:50:40 | 3.140 | 0 |
| 10/07/2024 | 17:35:19 | 3.120 | 0 |
| 10/07/2024 | 17:21:09 | 3.200 | 0 |
| 10/07/2024 | 17:05:15 | 3.210 | 0 |
| 10/07/2024 | 16:50:30 | 3.200 | 0 |
| 10/07/2024 | 16:35:20 | 3.200 | 0 |
| 10/07/2024 | 16:20:13 | 3.220 | 0 |
| 10/07/2024 | 16:05:24 | 3.240 | 0 |
| 10/07/2024 | 15:50:39 | 3.270 | 0 |