| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:35:28 | 3,280 | 0 |
| 10.07.2024 | 15:20:20 | 3,250 | 0 |
| 10.07.2024 | 14:50:28 | 3,260 | 0 |
| 10.07.2024 | 14:20:59 | 3,260 | 0 |
| 10.07.2024 | 13:50:28 | 3,260 | 0 |
| 10.07.2024 | 13:20:58 | 3,260 | 0 |
| 10.07.2024 | 12:50:30 | 3,260 | 0 |
| 10.07.2024 | 12:20:56 | 3,260 | 0 |
| 10.07.2024 | 11:50:33 | 3,260 | 0 |
| 10.07.2024 | 11:20:56 | 3,250 | 0 |
| 10.07.2024 | 10:50:31 | 3,260 | 0 |
| 10.07.2024 | 10:20:51 | 3,260 | 0 |
| 10.07.2024 | 09:50:38 | 3,260 | 0 |