| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:53 AM | 3.260 | 0 |
| 2024-07-10 | 8:50:32 AM | 3.260 | 0 |
| 2024-07-10 | 8:20:49 AM | 3.260 | 0 |
| 2024-07-09 | 9:50:32 PM | 3.330 | 0 |
| 2024-07-09 | 9:20:30 PM | 3.330 | 0 |
| 2024-07-09 | 8:50:32 PM | 3.350 | 0 |
| 2024-07-09 | 8:20:47 PM | 3.390 | 0 |
| 2024-07-09 | 7:50:32 PM | 3.370 | 0 |
| 2024-07-09 | 7:20:45 PM | 3.350 | 0 |
| 2024-07-09 | 7:05:26 PM | 3.410 | 0 |
| 2024-07-09 | 6:50:21 PM | 3.330 | 0 |
| 2024-07-09 | 6:35:29 PM | 3.260 | 0 |
| 2024-07-09 | 6:20:18 PM | 3.240 | 0 |