| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:50:32 AM | 3.270 | 0 |
| 2024-07-11 | 10:20:55 AM | 3.270 | 0 |
| 2024-07-11 | 9:50:37 AM | 3.280 | 0 |
| 2024-07-11 | 9:20:49 AM | 3.280 | 0 |
| 2024-07-11 | 8:50:33 AM | 3.280 | 0 |
| 2024-07-11 | 8:20:51 AM | 3.280 | 0 |
| 2024-07-10 | 9:50:32 PM | 3.260 | 0 |
| 2024-07-10 | 9:20:25 PM | 3.190 | 0 |
| 2024-07-10 | 8:50:23 PM | 3.150 | 0 |
| 2024-07-10 | 8:20:45 PM | 3.140 | 0 |
| 2024-07-10 | 7:50:19 PM | 3.180 | 0 |
| 2024-07-10 | 7:20:42 PM | 3.200 | 0 |
| 2024-07-10 | 7:05:14 PM | 3.190 | 0 |