| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:20:11 PM | 3.660 | 0 |
| 2024-07-11 | 4:05:14 PM | 3.530 | 0 |
| 2024-07-11 | 3:50:35 PM | 3.540 | 0 |
| 2024-07-11 | 3:35:23 PM | 3.280 | 0 |
| 2024-07-11 | 3:20:16 PM | 3.390 | 0 |
| 2024-07-11 | 2:50:34 PM | 3.400 | 0 |
| 2024-07-11 | 2:20:57 PM | 3.270 | 0 |
| 2024-07-11 | 1:50:29 PM | 3.270 | 0 |
| 2024-07-11 | 1:21:05 PM | 3.280 | 0 |
| 2024-07-11 | 12:50:37 PM | 3.270 | 0 |
| 2024-07-11 | 12:21:02 PM | 3.270 | 0 |
| 2024-07-11 | 11:50:30 AM | 3.270 | 0 |
| 2024-07-11 | 11:20:58 AM | 3.270 | 0 |