| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 18:50:25 | 9,950 | 0 |
| 10.07.2024 | 18:35:31 | 9,960 | 0 |
| 10.07.2024 | 18:20:12 | 10,000 | 0 |
| 10.07.2024 | 18:05:25 | 9,920 | 0 |
| 10.07.2024 | 17:50:40 | 9,880 | 0 |
| 10.07.2024 | 17:35:20 | 9,860 | 0 |
| 10.07.2024 | 17:21:09 | 9,940 | 0 |
| 10.07.2024 | 17:05:16 | 9,950 | 0 |
| 10.07.2024 | 16:50:32 | 9,940 | 0 |
| 10.07.2024 | 16:35:21 | 9,950 | 0 |
| 10.07.2024 | 16:20:13 | 9,980 | 0 |
| 10.07.2024 | 16:05:25 | 10,000 | 0 |
| 10.07.2024 | 15:50:40 | 10,010 | 0 |