| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:22 | 10.030 | 0 |
| 10/07/2024 | 15:20:20 | 10.010 | 0 |
| 10/07/2024 | 14:50:29 | 10.010 | 0 |
| 10/07/2024 | 14:21:00 | 10.010 | 0 |
| 10/07/2024 | 13:50:29 | 10.010 | 0 |
| 10/07/2024 | 13:20:58 | 10.010 | 0 |
| 10/07/2024 | 12:50:32 | 10.020 | 0 |
| 10/07/2024 | 12:20:57 | 10.020 | 0 |
| 10/07/2024 | 11:50:33 | 10.020 | 0 |
| 10/07/2024 | 11:20:56 | 10.010 | 0 |
| 10/07/2024 | 10:50:31 | 10.020 | 0 |
| 10/07/2024 | 10:20:52 | 10.020 | 0 |
| 10/07/2024 | 09:50:39 | 10.020 | 0 |