| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:29 | 11.170 | 0 |
| 12/07/2024 | 21:20:31 | 11.120 | 0 |
| 12/07/2024 | 20:50:22 | 10.970 | 0 |
| 12/07/2024 | 20:20:39 | 11.070 | 0 |
| 12/07/2024 | 19:50:21 | 11.020 | 0 |
| 12/07/2024 | 19:20:49 | 10.970 | 0 |
| 12/07/2024 | 19:05:20 | 10.940 | 0 |
| 12/07/2024 | 18:50:32 | 10.910 | 0 |
| 12/07/2024 | 18:35:25 | 10.910 | 0 |
| 12/07/2024 | 18:20:21 | 10.890 | 0 |
| 12/07/2024 | 18:05:19 | 10.860 | 0 |
| 12/07/2024 | 17:50:34 | 10.910 | 0 |
| 12/07/2024 | 17:35:22 | 10.870 | 0 |