| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:50:33 | 10.020 | 0 |
| 11/07/2024 | 10:20:56 | 10.030 | 0 |
| 11/07/2024 | 09:50:37 | 10.030 | 0 |
| 11/07/2024 | 09:20:49 | 10.030 | 0 |
| 11/07/2024 | 08:50:33 | 10.030 | 0 |
| 11/07/2024 | 08:20:51 | 10.030 | 0 |
| 10/07/2024 | 21:50:32 | 10.000 | 0 |
| 10/07/2024 | 21:20:25 | 9.930 | 0 |
| 10/07/2024 | 20:50:23 | 9.910 | 0 |
| 10/07/2024 | 20:20:46 | 9.900 | 0 |
| 10/07/2024 | 19:50:20 | 9.930 | 0 |
| 10/07/2024 | 19:20:43 | 9.960 | 0 |
| 10/07/2024 | 19:05:14 | 9.940 | 0 |