| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:20:13 PM | 10.340 | 0 |
| 2024-07-11 | 4:05:15 PM | 10.190 | 0 |
| 2024-07-11 | 3:50:35 PM | 10.240 | 0 |
| 2024-07-11 | 3:35:20 PM | 9.970 | 0 |
| 2024-07-11 | 3:20:16 PM | 10.090 | 0 |
| 2024-07-11 | 2:50:35 PM | 10.100 | 0 |
| 2024-07-11 | 2:20:58 PM | 10.020 | 0 |
| 2024-07-11 | 1:50:29 PM | 10.020 | 0 |
| 2024-07-11 | 1:21:02 PM | 10.030 | 0 |
| 2024-07-11 | 12:50:37 PM | 10.020 | 0 |
| 2024-07-11 | 12:21:02 PM | 10.020 | 0 |
| 2024-07-11 | 11:50:31 AM | 10.020 | 0 |
| 2024-07-11 | 11:20:59 AM | 10.020 | 0 |