| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:50:32 PM | 10.310 | 0 |
| 7/11/2024 | 7:20:50 PM | 10.310 | 0 |
| 7/11/2024 | 7:05:24 PM | 10.250 | 0 |
| 7/11/2024 | 6:50:23 PM | 10.300 | 0 |
| 7/11/2024 | 6:35:26 PM | 10.330 | 0 |
| 7/11/2024 | 6:20:24 PM | 10.350 | 0 |
| 7/11/2024 | 6:05:15 PM | 10.390 | 0 |
| 7/11/2024 | 5:50:39 PM | 10.450 | 0 |
| 7/11/2024 | 5:35:23 PM | 10.410 | 0 |
| 7/11/2024 | 5:21:14 PM | 10.330 | 0 |
| 7/11/2024 | 5:05:22 PM | 10.340 | 0 |
| 7/11/2024 | 4:50:38 PM | 10.320 | 0 |
| 7/11/2024 | 4:35:22 PM | 10.320 | 0 |