| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:40 PM | 2.980 | 0 |
| 2024-08-01 | 1:35:25 PM | 2.960 | 0 |
| 2024-08-01 | 1:08:30 PM | 2.960 | 0 |
| 2024-08-01 | 12:34:48 PM | 2.960 | 0 |
| 2024-08-01 | 12:04:48 PM | 2.920 | 0 |
| 2024-08-01 | 11:35:04 AM | 2.930 | 0 |
| 2024-08-01 | 11:04:40 AM | 2.900 | 0 |
| 2024-08-01 | 10:34:54 AM | 2.970 | 0 |
| 2024-08-01 | 10:04:32 AM | 3.020 | 0 |
| 2024-08-01 | 9:35:13 AM | 2.900 | 0 |
| 2024-08-01 | 9:04:45 AM | 2.910 | 0 |
| 2024-07-31 | 9:35:15 PM | 2.870 | 0 |
| 2024-07-31 | 9:04:34 PM | 2.800 | 0 |