| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:38 PM | 3.070 | 0 |
| 2024-08-01 | 8:35:07 PM | 3.110 | 0 |
| 2024-08-01 | 8:04:30 PM | 3.120 | 0 |
| 2024-08-01 | 7:34:39 PM | 3.120 | 0 |
| 2024-08-01 | 7:04:44 PM | 3.120 | 0 |
| 2024-08-01 | 6:35:15 PM | 3.120 | 0 |
| 2024-08-01 | 6:04:54 PM | 3.090 | 0 |
| 2024-08-01 | 5:04:55 PM | 3.090 | 0 |
| 2024-08-01 | 4:35:06 PM | 3.110 | 0 |
| 2024-08-01 | 4:04:38 PM | 3.040 | 0 |
| 2024-08-01 | 3:34:54 PM | 2.990 | 0 |
| 2024-08-01 | 3:04:40 PM | 2.990 | 0 |
| 2024-08-01 | 2:35:02 PM | 2.990 | 0 |