| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:47 PM | 3.300 | 0 |
| 2024-08-02 | 9:04:43 PM | 3.310 | 0 |
| 2024-08-02 | 8:34:55 PM | 3.300 | 0 |
| 2024-08-02 | 8:04:49 PM | 3.360 | 0 |
| 2024-08-02 | 7:34:58 PM | 3.320 | 0 |
| 2024-08-02 | 7:05:03 PM | 3.270 | 0 |
| 2024-08-02 | 6:35:06 PM | 3.270 | 0 |
| 2024-08-02 | 6:04:57 PM | 3.270 | 0 |
| 2024-08-02 | 5:05:01 PM | 3.320 | 0 |
| 2024-08-02 | 4:34:51 PM | 3.290 | 0 |
| 2024-08-02 | 4:04:45 PM | 3.230 | 0 |
| 2024-08-02 | 3:34:58 PM | 3.210 | 0 |
| 2024-08-02 | 3:04:42 PM | 3.150 | 0 |