| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:35:08 PM | 2.820 | 0 |
| 2024-07-31 | 8:04:43 PM | 2.880 | 0 |
| 2024-07-31 | 7:35:02 PM | 2.910 | 0 |
| 2024-07-31 | 7:04:43 PM | 2.900 | 0 |
| 2024-07-31 | 6:35:06 PM | 2.910 | 0 |
| 2024-07-31 | 6:04:55 PM | 2.910 | 0 |
| 2024-07-31 | 5:04:38 PM | 2.940 | 0 |
| 2024-07-31 | 4:35:30 PM | 2.890 | 0 |
| 2024-07-31 | 4:04:29 PM | 2.890 | 0 |
| 2024-07-31 | 3:35:05 PM | 2.850 | 0 |
| 2024-07-31 | 3:04:33 PM | 2.840 | 0 |
| 2024-07-31 | 2:35:10 PM | 2.840 | 0 |
| 2024-07-31 | 2:05:00 PM | 2.810 | 0 |