| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:35:19 PM | 2.380 | 0 |
| 2024-07-09 | 2:04:30 PM | 2.310 | 0 |
| 2024-07-09 | 1:35:29 PM | 2.310 | 0 |
| 2024-07-09 | 1:08:58 PM | 2.330 | 0 |
| 2024-07-09 | 12:34:55 PM | 2.300 | 0 |
| 2024-07-09 | 12:04:50 PM | 2.320 | 0 |
| 2024-07-09 | 11:34:52 AM | 2.320 | 0 |
| 2024-07-09 | 11:04:42 AM | 2.270 | 0 |
| 2024-07-09 | 10:34:58 AM | 2.250 | 0 |
| 2024-07-09 | 10:04:26 AM | 2.210 | 0 |
| 2024-07-09 | 9:35:11 AM | 2.170 | 0 |
| 2024-07-09 | 9:04:33 AM | 2.170 | 0 |
| 2024-07-08 | 9:35:15 PM | 1.890 | 0 |