| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:42:15 PM | 3.850 | 0 |
| 2024-08-07 | 2:40:18 PM | 3.850 | 0 |
| 2024-08-07 | 1:47:25 PM | 3.850 | 0 |
| 2024-08-07 | 12:55:46 PM | 3.850 | 0 |
| 2024-08-07 | 12:08:21 PM | 3.860 | 0 |
| 2024-08-07 | 11:12:02 AM | 3.870 | 0 |
| 2024-08-07 | 10:13:16 AM | 3.890 | 0 |
| 2024-08-07 | 9:40:15 AM | 3.890 | 0 |
| 2024-08-07 | 9:19:44 AM | 3.910 | 0 |