| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:19:52 | 3.560 | 0 |
| 12/07/2024 | 09:22:25 | 3.580 | 0 |
| 11/07/2024 | 19:32:19 | 3.600 | 0 |
| 11/07/2024 | 18:28:47 | 3.590 | 0 |
| 11/07/2024 | 16:36:26 | 3.590 | 0 |
| 11/07/2024 | 15:52:51 | 3.610 | 0 |
| 11/07/2024 | 15:36:25 | 3.610 | 0 |
| 11/07/2024 | 14:38:20 | 3.580 | 0 |
| 11/07/2024 | 13:47:42 | 3.600 | 0 |
| 11/07/2024 | 12:49:23 | 3.590 | 0 |
| 11/07/2024 | 12:00:07 | 3.570 | 0 |
| 11/07/2024 | 11:40:07 | 3.590 | 0 |
| 11/07/2024 | 11:04:44 | 3.590 | 0 |