| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:37 PM | 3.550 | 0 |
| 2024-07-12 | 7:13:06 PM | 3.550 | 0 |
| 2024-07-12 | 6:13:06 PM | 3.560 | 0 |
| 2024-07-12 | 5:24:33 PM | 3.530 | 0 |
| 2024-07-12 | 4:34:14 PM | 3.550 | 0 |
| 2024-07-12 | 3:54:13 PM | 3.570 | 0 |
| 2024-07-12 | 3:34:20 PM | 3.560 | 0 |
| 2024-07-12 | 2:48:34 PM | 3.560 | 0 |
| 2024-07-12 | 1:58:21 PM | 3.560 | 0 |
| 2024-07-12 | 1:10:22 PM | 3.560 | 0 |
| 2024-07-12 | 12:49:25 PM | 3.540 | 0 |
| 2024-07-12 | 12:12:24 PM | 3.570 | 0 |
| 2024-07-12 | 11:20:55 AM | 3.570 | 0 |