| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:14:30 AM | 3.900 | 0 |
| 2024-08-08 | 10:25:17 AM | 3.940 | 0 |
| 2024-08-08 | 9:28:29 AM | 3.940 | 0 |
| 2024-08-08 | 9:27:25 AM | 3.930 | 0 |
| 2024-08-07 | 7:27:35 PM | 3.850 | 0 |
| 2024-08-07 | 7:18:36 PM | 3.870 | 0 |
| 2024-08-07 | 6:25:05 PM | 3.830 | 0 |
| 2024-08-07 | 5:25:57 PM | 3.830 | 0 |
| 2024-08-07 | 4:42:05 PM | 3.810 | 0 |
| 2024-08-07 | 4:38:10 PM | 3.810 | 0 |
| 2024-08-07 | 4:34:59 PM | 3.810 | 0 |
| 2024-08-07 | 3:50:15 PM | 3.810 | 0 |
| 2024-08-07 | 3:39:57 PM | 3.820 | 0 |