| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:40:23 | 24,960 | 0 |
| 10.07.2024 | 21:05:04 | 25,040 | 0 |
| 10.07.2024 | 19:54:56 | 25,210 | 0 |
| 10.07.2024 | 18:47:51 | 25,050 | 0 |
| 10.07.2024 | 17:39:20 | 25,070 | 0 |
| 10.07.2024 | 16:35:51 | 24,550 | 0 |
| 10.07.2024 | 16:31:54 | 24,670 | 0 |
| 10.07.2024 | 15:46:21 | 24,790 | 0 |
| 10.07.2024 | 15:23:24 | 24,630 | 0 |
| 10.07.2024 | 14:14:36 | 24,820 | 0 |
| 10.07.2024 | 13:13:06 | 24,520 | 0 |
| 10.07.2024 | 11:57:48 | 24,780 | 0 |
| 10.07.2024 | 11:42:18 | 24,660 | 0 |