| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:47:04 | 25,590 | 0 |
| 2024. 07. 12. | 20:49:16 | 25,540 | 0 |
| 2024. 07. 12. | 19:44:48 | 25,640 | 0 |
| 2024. 07. 12. | 18:29:53 | 25,200 | 0 |
| 2024. 07. 12. | 17:17:08 | 25,310 | 0 |
| 2024. 07. 12. | 16:00:55 | 25,170 | 0 |
| 2024. 07. 12. | 14:45:23 | 24,410 | 0 |
| 2024. 07. 12. | 13:29:04 | 24,630 | 0 |
| 2024. 07. 12. | 12:25:27 | 24,750 | 0 |
| 2024. 07. 12. | 11:09:02 | 24,500 | 0 |
| 2024. 07. 12. | 9:53:37 | 24,350 | 0 |
| 2024. 07. 12. | 8:46:57 | 24,270 | 0 |
| 2024. 07. 11. | 21:39:01 | 24,440 | 0 |