| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:35:41 PM | 2.460 | 0 |
| 2024-11-06 | 6:20:22 PM | 2.440 | 0 |
| 2024-11-06 | 6:05:29 PM | 2.440 | 0 |
| 2024-11-06 | 5:50:45 PM | 2.450 | 0 |
| 2024-11-06 | 5:35:33 PM | 2.500 | 0 |
| 2024-11-06 | 5:21:25 PM | 2.530 | 0 |
| 2024-11-06 | 5:05:38 PM | 2.600 | 0 |
| 2024-11-06 | 4:50:52 PM | 2.610 | 0 |
| 2024-11-06 | 4:35:31 PM | 2.720 | 0 |
| 2024-11-06 | 4:20:32 PM | 2.750 | 0 |
| 2024-11-06 | 4:05:24 PM | 2.800 | 0 |
| 2024-11-06 | 3:50:47 PM | 2.810 | 0 |
| 2024-11-06 | 3:35:32 PM | 2.720 | 0 |