| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:05:25 PM | 3.770 | 0 |
| 2024-07-22 | 3:50:32 PM | 3.720 | 0 |
| 2024-07-22 | 3:35:28 PM | 3.600 | 0 |
| 2024-07-22 | 3:20:27 PM | 3.580 | 0 |
| 2024-07-22 | 2:50:36 PM | 3.570 | 0 |
| 2024-07-22 | 2:21:07 PM | 3.560 | 0 |
| 2024-07-22 | 1:50:34 PM | 3.560 | 0 |
| 2024-07-22 | 1:21:07 PM | 3.570 | 0 |
| 2024-07-22 | 12:50:44 PM | 3.560 | 0 |
| 2024-07-22 | 12:21:07 PM | 3.570 | 0 |
| 2024-07-22 | 11:50:43 AM | 3.580 | 0 |
| 2024-07-22 | 11:21:10 AM | 3.590 | 0 |
| 2024-07-22 | 10:50:41 AM | 3.590 | 0 |