| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:50:44 PM | 2.320 | 0 |
| 2024-11-07 | 12:21:28 PM | 2.330 | 0 |
| 2024-11-07 | 11:50:38 AM | 2.360 | 0 |
| 2024-11-07 | 11:21:21 AM | 2.350 | 0 |
| 2024-11-07 | 10:50:36 AM | 2.360 | 0 |
| 2024-11-07 | 10:21:06 AM | 2.350 | 0 |
| 2024-11-07 | 9:50:39 AM | 2.360 | 0 |
| 2024-11-07 | 9:21:04 AM | 2.350 | 0 |
| 2024-11-07 | 8:50:40 AM | 2.360 | 0 |
| 2024-11-07 | 8:21:06 AM | 2.350 | 0 |
| 2024-11-06 | 9:50:41 PM | 2.390 | 0 |
| 2024-11-06 | 9:20:48 PM | 2.410 | 0 |
| 2024-11-06 | 8:50:38 PM | 2.450 | 0 |