| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:21:03 PM | 2.600 | 0 |
| 2024-08-29 | 7:50:32 PM | 2.610 | 0 |
| 2024-08-29 | 7:21:08 PM | 2.630 | 0 |
| 2024-08-29 | 7:05:15 PM | 2.620 | 0 |
| 2024-08-29 | 6:50:31 PM | 2.630 | 0 |
| 2024-08-29 | 6:35:29 PM | 2.640 | 0 |
| 2024-08-29 | 6:20:15 PM | 2.640 | 0 |
| 2024-08-29 | 6:05:17 PM | 2.600 | 0 |
| 2024-08-29 | 5:50:40 PM | 2.620 | 0 |
| 2024-08-29 | 5:35:21 PM | 2.640 | 0 |
| 2024-08-29 | 5:21:16 PM | 2.660 | 0 |
| 2024-08-29 | 5:05:21 PM | 2.660 | 0 |
| 2024-08-29 | 4:50:46 PM | 2.700 | 0 |