| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:34 PM | 3.830 | 0 |
| 10/4/2024 | 9:20:35 PM | 3.870 | 0 |
| 10/4/2024 | 8:50:38 PM | 3.890 | 0 |
| 10/4/2024 | 8:21:02 PM | 3.870 | 0 |
| 10/4/2024 | 7:50:37 PM | 3.820 | 0 |
| 10/4/2024 | 7:21:07 PM | 3.810 | 0 |
| 10/4/2024 | 7:05:22 PM | 3.810 | 0 |
| 10/4/2024 | 6:50:40 PM | 3.820 | 0 |
| 10/4/2024 | 6:35:24 PM | 3.820 | 0 |
| 10/4/2024 | 6:20:27 PM | 3.840 | 0 |
| 10/4/2024 | 6:05:37 PM | 3.830 | 0 |
| 10/4/2024 | 5:50:43 PM | 3.840 | 0 |
| 10/4/2024 | 5:35:27 PM | 3.830 | 0 |