| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:50:38 PM | 3.080 | 0 |
| 2024-11-05 | 5:35:31 PM | 3.100 | 0 |
| 2024-11-05 | 5:21:19 PM | 3.110 | 0 |
| 2024-11-05 | 5:05:28 PM | 3.170 | 0 |
| 2024-11-05 | 4:50:46 PM | 3.170 | 0 |
| 2024-11-05 | 4:35:33 PM | 3.180 | 0 |
| 2024-11-05 | 4:20:22 PM | 3.200 | 0 |
| 2024-11-05 | 4:05:27 PM | 3.200 | 0 |
| 2024-11-05 | 3:50:44 PM | 3.200 | 0 |
| 2024-11-05 | 3:35:40 PM | 3.180 | 0 |
| 2024-11-05 | 3:20:27 PM | 3.220 | 0 |
| 2024-11-05 | 2:50:34 PM | 3.220 | 0 |
| 2024-11-05 | 2:21:08 PM | 3.240 | 0 |