| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:05:15 PM | 3.550 | 0 |
| 2024-10-01 | 5:50:47 PM | 3.590 | 0 |
| 2024-10-01 | 5:35:17 PM | 3.600 | 0 |
| 2024-10-01 | 5:21:24 PM | 3.610 | 0 |
| 2024-10-01 | 5:05:25 PM | 3.650 | 0 |
| 2024-10-01 | 4:50:44 PM | 3.640 | 0 |
| 2024-10-01 | 4:35:31 PM | 3.600 | 0 |
| 2024-10-01 | 4:20:27 PM | 3.600 | 0 |
| 2024-10-01 | 4:05:22 PM | 3.570 | 0 |
| 2024-10-01 | 3:50:46 PM | 3.550 | 0 |
| 2024-10-01 | 3:35:37 PM | 3.550 | 0 |
| 2024-10-01 | 3:20:19 PM | 3.430 | 0 |
| 2024-10-01 | 2:50:34 PM | 3.440 | 0 |