| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 20:50:29 | 3,070 | 0 |
| 05.11.2024 | 20:21:09 | 3,070 | 0 |
| 05.11.2024 | 19:50:38 | 3,070 | 0 |
| 05.11.2024 | 19:21:04 | 3,080 | 0 |
| 05.11.2024 | 19:05:25 | 3,050 | 0 |
| 05.11.2024 | 18:50:43 | 3,050 | 0 |
| 05.11.2024 | 18:35:27 | 3,050 | 0 |
| 05.11.2024 | 18:20:15 | 3,050 | 0 |
| 05.11.2024 | 18:05:27 | 3,100 | 0 |
| 05.11.2024 | 17:50:38 | 3,080 | 0 |
| 05.11.2024 | 17:35:31 | 3,100 | 0 |
| 05.11.2024 | 17:21:19 | 3,110 | 0 |
| 05.11.2024 | 17:05:28 | 3,170 | 0 |