| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 2:50:33 PM | 2.740 | 0 |
| 8/27/2024 | 2:21:12 PM | 2.720 | 0 |
| 8/27/2024 | 1:50:33 PM | 2.690 | 0 |
| 8/27/2024 | 1:21:09 PM | 2.700 | 0 |
| 8/27/2024 | 12:50:37 PM | 2.700 | 0 |
| 8/27/2024 | 12:21:08 PM | 2.700 | 0 |
| 8/27/2024 | 11:50:41 AM | 2.680 | 0 |
| 8/27/2024 | 11:21:13 AM | 2.670 | 0 |
| 8/27/2024 | 10:50:30 AM | 2.670 | 0 |
| 8/27/2024 | 10:21:01 AM | 2.670 | 0 |
| 8/27/2024 | 9:50:38 AM | 2.690 | 0 |
| 8/27/2024 | 9:21:02 AM | 2.690 | 0 |
| 8/27/2024 | 8:50:37 AM | 2.690 | 0 |