| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 12:20:45 | 2.460 | 0 |
| 05/08/2024 | 12:01:02 | 2.460 | 0 |
| 05/08/2024 | 11:50:38 | 2.480 | 0 |
| 05/08/2024 | 11:35:20 | 2.460 | 0 |
| 05/08/2024 | 11:20:23 | 2.460 | 0 |
| 05/08/2024 | 11:00:43 | 2.460 | 0 |
| 05/08/2024 | 10:50:38 | 2.460 | 0 |
| 05/08/2024 | 10:35:35 | 2.500 | 0 |
| 05/08/2024 | 10:21:27 | 2.480 | 0 |
| 05/08/2024 | 10:06:12 | 2.490 | 0 |
| 05/08/2024 | 08:50:30 | 2.460 | 0 |
| 05/08/2024 | 08:35:34 | 2.430 | 0 |
| 05/08/2024 | 08:21:10 | 2.450 | 0 |