| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 16:20:54 | 2,450 | 0 |
| 2024. 08. 05. | 16:01:07 | 2,440 | 0 |
| 2024. 08. 05. | 15:50:55 | 2,460 | 0 |
| 2024. 08. 05. | 15:35:54 | 2,490 | 0 |
| 2024. 08. 05. | 15:20:38 | 2,470 | 0 |
| 2024. 08. 05. | 15:00:45 | 2,520 | 0 |
| 2024. 08. 05. | 14:51:03 | 2,540 | 0 |
| 2024. 08. 05. | 14:35:46 | 2,540 | 0 |
| 2024. 08. 05. | 14:20:53 | 2,540 | 0 |
| 2024. 08. 05. | 14:00:55 | 2,520 | 0 |
| 2024. 08. 05. | 13:50:35 | 2,530 | 0 |
| 2024. 08. 05. | 13:35:17 | 2,490 | 0 |
| 2024. 08. 05. | 13:20:50 | 2,470 | 0 |