| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:00:38 | 2.390 | 0 |
| 05/08/2024 | 20:35:48 | 2.380 | 0 |
| 05/08/2024 | 20:00:35 | 2.380 | 0 |
| 05/08/2024 | 19:35:47 | 2.370 | 0 |
| 05/08/2024 | 19:00:50 | 2.390 | 0 |
| 05/08/2024 | 18:35:21 | 2.340 | 0 |
| 05/08/2024 | 18:01:02 | 2.370 | 0 |
| 05/08/2024 | 17:50:34 | 2.410 | 0 |
| 05/08/2024 | 17:42:44 | 2.390 | 0 |
| 05/08/2024 | 17:20:43 | 2.400 | 0 |
| 05/08/2024 | 17:00:50 | 2.420 | 0 |
| 05/08/2024 | 16:50:40 | 2.410 | 0 |
| 05/08/2024 | 16:35:49 | 2.400 | 0 |