| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:00:25 PM | 1.770 | 0 |
| 2024-09-13 | 2:50:38 PM | 1.770 | 0 |
| 2024-09-13 | 2:35:41 PM | 1.770 | 0 |
| 2024-09-13 | 2:20:32 PM | 1.770 | 0 |
| 2024-09-13 | 2:00:33 PM | 1.790 | 0 |
| 2024-09-13 | 1:50:45 PM | 1.800 | 0 |
| 2024-09-13 | 1:35:52 PM | 1.790 | 0 |
| 2024-09-13 | 1:20:38 PM | 1.780 | 0 |
| 2024-09-13 | 1:00:32 PM | 1.780 | 0 |
| 2024-09-13 | 12:51:02 PM | 1.780 | 0 |
| 2024-09-13 | 12:35:52 PM | 1.770 | 0 |
| 2024-09-13 | 12:20:54 PM | 1.780 | 0 |
| 2024-09-13 | 12:00:53 PM | 1.790 | 0 |