| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:00:55 PM | 1.730 | 0 |
| 2024-09-11 | 12:50:26 PM | 1.730 | 0 |
| 2024-09-11 | 12:35:45 PM | 1.750 | 0 |
| 2024-09-11 | 12:20:35 PM | 1.750 | 0 |
| 2024-09-11 | 12:00:45 PM | 1.750 | 0 |
| 2024-09-11 | 11:50:28 AM | 1.760 | 0 |
| 2024-09-11 | 11:35:38 AM | 1.760 | 0 |
| 2024-09-11 | 11:20:40 AM | 1.750 | 0 |
| 2024-09-11 | 11:00:41 AM | 1.750 | 0 |
| 2024-09-11 | 10:50:59 AM | 1.760 | 0 |
| 2024-09-11 | 10:35:43 AM | 1.750 | 0 |
| 2024-09-11 | 10:21:11 AM | 1.750 | 0 |
| 2024-09-11 | 10:05:35 AM | 1.760 | 0 |