| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:44:32 PM | 9.45 | 0 |
| 2024-08-12 | 5:45:33 PM | 9.59 | 0 |
| 2024-08-12 | 4:46:06 PM | 9.54 | 0 |
| 2024-08-12 | 3:49:19 PM | 9.40 | 0 |
| 2024-08-12 | 2:48:10 PM | 9.51 | 0 |
| 2024-08-12 | 1:47:52 PM | 9.60 | 0 |
| 2024-08-12 | 11:46:07 AM | 9.47 | 0 |
| 2024-08-12 | 9:57:36 AM | 9.48 | 0 |