| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:48:06 PM | 9.98 | 0 |
| 8/16/2024 | 11:46:01 AM | 9.96 | 0 |
| 8/16/2024 | 9:45:40 AM | 9.99 | 0 |
| 8/15/2024 | 9:43:47 PM | 9.94 | 0 |
| 8/15/2024 | 8:44:18 PM | 10.00 | 0 |
| 8/15/2024 | 7:44:20 PM | 10.10 | 0 |
| 8/15/2024 | 6:44:10 PM | 9.93 | 0 |
| 8/15/2024 | 5:45:32 PM | 9.91 | 0 |
| 8/15/2024 | 4:45:59 PM | 9.91 | 0 |
| 8/15/2024 | 3:50:14 PM | 10.07 | 0 |
| 8/15/2024 | 2:48:45 PM | 10.17 | 0 |
| 8/15/2024 | 1:47:44 PM | 10.05 | 0 |
| 8/15/2024 | 11:46:26 AM | 9.95 | 0 |