| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:36:29 PM | 10.81 | 0 |
| 2024-06-26 | 5:37:57 PM | 10.74 | 0 |
| 2024-06-26 | 4:38:05 PM | 10.72 | 0 |
| 2024-06-26 | 2:47:51 PM | 10.58 | 0 |
| 2024-06-26 | 1:58:37 PM | 10.61 | 0 |
| 2024-06-26 | 1:24:05 PM | 10.52 | 0 |
| 2024-06-26 | 11:31:54 AM | 10.31 | 0 |
| 2024-06-25 | 9:45:02 PM | 10.55 | 0 |
| 2024-06-25 | 8:45:00 PM | 10.66 | 0 |
| 2024-06-25 | 7:45:10 PM | 10.63 | 0 |
| 2024-06-25 | 6:43:58 PM | 10.53 | 0 |
| 2024-06-25 | 5:46:40 PM | 10.53 | 0 |
| 2024-06-25 | 4:46:55 PM | 10.55 | 0 |