| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:44:46 PM | 12.21 | 0 |
| 2024-07-10 | 7:44:52 PM | 12.31 | 0 |
| 2024-07-10 | 6:44:56 PM | 12.28 | 0 |
| 2024-07-10 | 5:46:29 PM | 12.10 | 0 |
| 2024-07-10 | 4:47:08 PM | 12.07 | 0 |
| 2024-07-10 | 3:50:39 PM | 11.87 | 0 |
| 2024-07-10 | 2:48:23 PM | 11.91 | 0 |
| 2024-07-10 | 1:47:56 PM | 11.90 | 0 |
| 2024-07-10 | 11:46:44 AM | 11.81 | 0 |
| 2024-07-10 | 9:45:15 AM | 11.79 | 0 |
| 2024-07-09 | 9:45:01 PM | 12.07 | 0 |
| 2024-07-09 | 8:45:01 PM | 11.86 | 0 |
| 2024-07-09 | 7:44:45 PM | 11.82 | 0 |