| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:32:28 AM | 8.290 | - |
| 2024-08-23 | 9:32:21 AM | 8.280 | - |
| 2024-08-23 | 9:31:42 AM | 8.290 | - |
| 2024-08-23 | 9:31:34 AM | 8.280 | - |
| 2024-08-23 | 9:30:36 AM | 8.290 | - |
| 2024-08-23 | 9:30:26 AM | 8.300 | - |
| 2024-08-23 | 9:30:11 AM | 8.290 | - |
| 2024-08-23 | 9:29:14 AM | 8.300 | - |
| 2024-08-23 | 9:28:48 AM | 8.310 | - |
| 2024-08-23 | 9:28:38 AM | 8.310 | - |
| 2024-08-23 | 9:27:53 AM | 8.320 | - |
| 2024-08-23 | 9:27:28 AM | 8.310 | - |
| 2024-08-23 | 9:26:41 AM | 8.320 | - |