| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:49:06 PM | 8.360 | - |
| 2024-08-23 | 9:43:09 PM | 8.370 | - |
| 2024-08-23 | 9:42:44 PM | 8.360 | - |
| 2024-08-23 | 9:42:37 PM | 8.370 | - |
| 2024-08-23 | 9:41:57 PM | 8.360 | - |
| 2024-08-23 | 9:41:50 PM | 8.360 | - |
| 2024-08-23 | 9:41:31 PM | 8.370 | - |
| 2024-08-23 | 9:41:10 PM | 8.360 | - |
| 2024-08-23 | 9:40:59 PM | 8.360 | - |
| 2024-08-23 | 9:35:54 PM | 8.370 | - |
| 2024-08-23 | 9:26:10 PM | 8.360 | - |
| 2024-08-23 | 9:13:05 PM | 8.370 | - |
| 2024-08-23 | 9:12:58 PM | 8.380 | - |