| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:26:24 AM | 8.310 | - |
| 2024-08-23 | 9:25:44 AM | 8.310 | - |
| 2024-08-23 | 9:25:40 AM | 8.320 | - |
| 2024-08-23 | 9:25:35 AM | 8.330 | - |
| 2024-08-23 | 9:25:32 AM | 8.330 | - |
| 2024-08-23 | 9:25:12 AM | 8.320 | - |
| 2024-08-23 | 9:25:02 AM | 8.310 | - |
| 2024-08-23 | 9:25:00 AM | 8.310 | - |
| 2024-08-23 | 9:24:48 AM | 8.310 | - |
| 2024-08-23 | 9:24:42 AM | 8.300 | - |
| 2024-08-23 | 9:23:51 AM | 8.300 | - |
| 2024-08-23 | 9:23:08 AM | 8.290 | - |
| 2024-08-23 | 9:23:00 AM | 8.300 | - |