| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:43:49 AM | 7.660 | - |
| 2024-10-02 | 11:43:43 AM | 7.650 | - |
| 2024-10-02 | 11:43:35 AM | 7.640 | - |
| 2024-10-02 | 11:43:29 AM | 7.630 | - |
| 2024-10-02 | 11:42:35 AM | 7.640 | - |
| 2024-10-02 | 11:42:11 AM | 7.630 | - |
| 2024-10-02 | 11:41:50 AM | 7.640 | - |
| 2024-10-02 | 11:41:49 AM | 7.630 | - |
| 2024-10-02 | 11:41:45 AM | 7.630 | - |
| 2024-10-02 | 11:41:43 AM | 7.640 | - |
| 2024-10-02 | 11:41:38 AM | 7.630 | - |
| 2024-10-02 | 11:41:28 AM | 7.640 | - |
| 2024-10-02 | 11:40:52 AM | 7.630 | - |