| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:39:55 PM | 8.380 | - |
| 2024-08-23 | 8:39:33 PM | 8.390 | - |
| 2024-08-23 | 8:39:31 PM | 8.380 | - |
| 2024-08-23 | 8:39:16 PM | 8.390 | - |
| 2024-08-23 | 8:38:14 PM | 8.380 | - |
| 2024-08-23 | 8:37:50 PM | 8.390 | - |
| 2024-08-23 | 8:37:16 PM | 8.380 | - |
| 2024-08-23 | 8:37:14 PM | 8.390 | - |
| 2024-08-23 | 8:37:00 PM | 8.390 | - |
| 2024-08-23 | 8:36:55 PM | 8.380 | - |
| 2024-08-23 | 8:36:23 PM | 8.390 | - |
| 2024-08-23 | 8:36:01 PM | 8.380 | - |
| 2024-08-23 | 8:35:47 PM | 8.380 | - |