| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:06:36 AM | 7.590 | - |
| 2024-07-23 | 10:06:29 AM | 7.580 | - |
| 2024-07-23 | 10:06:15 AM | 7.590 | - |
| 2024-07-23 | 10:06:01 AM | 7.600 | - |
| 2024-07-23 | 10:05:47 AM | 7.610 | - |
| 2024-07-23 | 10:05:09 AM | 7.620 | - |
| 2024-07-23 | 10:04:43 AM | 7.600 | - |
| 2024-07-23 | 10:04:33 AM | 7.610 | - |
| 2024-07-23 | 10:04:19 AM | 7.610 | - |
| 2024-07-23 | 10:04:03 AM | 7.590 | - |
| 2024-07-23 | 10:03:28 AM | 7.590 | - |
| 2024-07-23 | 10:03:14 AM | 7.580 | - |
| 2024-07-23 | 10:02:43 AM | 7.580 | - |