| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:54:33 PM | 7.670 | - |
| 2024-10-02 | 8:39:22 PM | 7.660 | - |
| 2024-10-02 | 8:39:10 PM | 7.670 | - |
| 2024-10-02 | 8:39:01 PM | 7.660 | - |
| 2024-10-02 | 8:38:45 PM | 7.660 | - |
| 2024-10-02 | 8:38:39 PM | 7.670 | - |
| 2024-10-02 | 8:38:29 PM | 7.660 | - |
| 2024-10-02 | 8:38:09 PM | 7.670 | - |
| 2024-10-02 | 8:37:41 PM | 7.660 | - |
| 2024-10-02 | 8:36:56 PM | 7.670 | - |
| 2024-10-02 | 8:36:51 PM | 7.660 | - |
| 2024-10-02 | 8:36:49 PM | 7.670 | - |
| 2024-10-02 | 8:36:39 PM | 7.660 | - |