| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:03:00 PM | 6.020 | - |
| 2024-09-13 | 12:02:55 PM | 6.020 | - |
| 2024-09-13 | 12:02:49 PM | 6.020 | - |
| 2024-09-13 | 12:01:50 PM | 6.020 | - |
| 2024-09-13 | 12:00:22 PM | 6.020 | - |
| 2024-09-13 | 11:59:53 AM | 6.020 | - |
| 2024-09-13 | 11:59:39 AM | 6.020 | - |
| 2024-09-13 | 11:59:34 AM | 6.020 | - |
| 2024-09-13 | 11:59:29 AM | 6.020 | - |
| 2024-09-13 | 11:59:11 AM | 6.020 | - |
| 2024-09-13 | 11:59:01 AM | 6.030 | - |
| 2024-09-13 | 11:58:17 AM | 6.020 | - |
| 2024-09-13 | 11:56:07 AM | 6.020 | - |