| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 13:57:04 | 5,960 | - |
| 09.08.2024 | 13:56:59 | 5,960 | - |
| 09.08.2024 | 13:56:53 | 5,960 | - |
| 09.08.2024 | 13:56:07 | 5,950 | - |
| 09.08.2024 | 13:55:32 | 5,950 | - |
| 09.08.2024 | 13:55:14 | 5,950 | - |
| 09.08.2024 | 13:53:57 | 5,950 | - |
| 09.08.2024 | 13:53:44 | 5,940 | - |
| 09.08.2024 | 13:53:38 | 5,950 | - |
| 09.08.2024 | 13:53:29 | 5,940 | - |
| 09.08.2024 | 13:52:29 | 5,940 | - |
| 09.08.2024 | 13:52:11 | 5,950 | - |