| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:12:08 PM | 6.050 | - |
| 2024-09-13 | 12:11:11 PM | 6.050 | - |
| 2024-09-13 | 12:09:41 PM | 6.040 | - |
| 2024-09-13 | 12:09:36 PM | 6.050 | - |
| 2024-09-13 | 12:09:04 PM | 6.040 | - |
| 2024-09-13 | 12:08:04 PM | 6.020 | - |
| 2024-09-13 | 12:07:59 PM | 6.010 | - |
| 2024-09-13 | 12:07:29 PM | 6.020 | - |
| 2024-09-13 | 12:06:38 PM | 6.010 | - |
| 2024-09-13 | 12:06:32 PM | 6.020 | - |
| 2024-09-13 | 12:05:30 PM | 6.010 | - |
| 2024-09-13 | 12:03:10 PM | 6.020 | - |
| 2024-09-13 | 12:03:05 PM | 6.020 | - |