| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:46 PM | 6.550 | - |
| 2024-09-13 | 9:54:15 PM | 6.540 | - |
| 2024-09-13 | 9:52:52 PM | 6.530 | - |
| 2024-09-13 | 9:52:47 PM | 6.540 | - |
| 2024-09-13 | 9:52:37 PM | 6.540 | - |
| 2024-09-13 | 9:52:26 PM | 6.540 | - |
| 2024-09-13 | 9:52:15 PM | 6.540 | - |
| 2024-09-13 | 9:52:10 PM | 6.530 | - |
| 2024-09-13 | 9:51:36 PM | 6.530 | - |
| 2024-09-13 | 9:51:27 PM | 6.540 | - |
| 2024-09-13 | 9:51:15 PM | 6.530 | - |
| 2024-09-13 | 9:51:09 PM | 6.540 | - |
| 2024-09-13 | 9:50:54 PM | 6.530 | - |