| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 21:08:21 | 11,000 | - |
| 16.10.2024 | 21:08:16 | 11,010 | - |
| 16.10.2024 | 21:08:11 | 11,010 | - |
| 16.10.2024 | 21:07:33 | 11,000 | - |
| 16.10.2024 | 21:07:26 | 11,010 | - |
| 16.10.2024 | 21:07:01 | 11,010 | - |
| 16.10.2024 | 21:06:56 | 11,010 | - |
| 16.10.2024 | 21:06:18 | 11,010 | - |
| 16.10.2024 | 21:06:13 | 11,000 | - |
| 16.10.2024 | 21:05:22 | 10,990 | - |
| 16.10.2024 | 21:02:32 | 10,980 | - |
| 16.10.2024 | 21:01:08 | 10,990 | - |
| 16.10.2024 | 21:00:52 | 11,000 | - |